Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6595Ticks modelled2548636Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3995.83Gross profit6790.32Gross loss-2794.49
Profit factor2.43Expected payoff11.13
Absolute drawdown62.36Maximal drawdown771.02 (6.13%)Relative drawdown6.13% (771.02)
Total trades359Short positions (won %)167 (62.28%)Long positions (won %)192 (63.54%)
Profit trades (% of total)226 (62.95%)Loss trades (% of total)133 (37.05%)
Largestprofit trade48.98loss trade-65.62
Averageprofit trade30.05loss trade-21.01
Maximumconsecutive wins (profit in money)22 (685.67)consecutive losses (loss in money)13 (-285.33)
Maximalconsecutive profit (count of wins)685.67 (22)consecutive loss (count of losses)-416.95 (11)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 01:30sell10.102.093100.000000.00000
22023.11.01 01:30modify10.102.093100.000002.08510
32023.11.01 01:49sell20.102.094010.000000.00000
42023.11.01 01:49modify20.102.094010.000002.08601
52023.11.01 01:52sell30.102.094900.000000.00000
62023.11.01 01:52modify30.102.094900.000002.08690
72023.11.01 01:54sell40.102.095800.000000.00000
82023.11.01 01:54modify40.102.095800.000002.08780
92023.11.01 03:01sell50.102.092150.000000.00000
102023.11.01 03:01modify50.102.092150.000002.08415
112023.11.01 03:09sell60.102.091230.000000.00000
122023.11.01 03:09modify60.102.091230.000002.08323
132023.11.01 04:43sell70.102.090400.000000.00000
142023.11.01 04:43modify70.102.090400.000002.08240
152023.11.01 05:03sell80.102.089500.000000.00000
162023.11.01 05:03modify80.102.089500.000002.08150
172023.11.01 06:13sell90.102.088600.000000.00000
182023.11.01 06:13modify90.102.088600.000002.08060
192023.11.01 07:00sell100.102.087700.000000.00000
202023.11.01 07:00modify100.102.087700.000002.07970
212023.11.01 08:57t/p40.102.087800.000002.0878048.9810048.98
222023.11.01 08:57sell110.102.086800.000000.00000
232023.11.01 08:57modify110.102.086800.000002.07880
242023.11.01 09:07t/p30.102.086900.000002.0869048.9810097.96
252023.11.01 09:22sell120.102.085890.000000.00000
262023.11.01 09:22modify120.102.085890.000002.07789
272023.11.01 09:32t/p20.102.086010.000002.0860148.9810146.94
282023.11.01 10:17sell130.102.084990.000000.00000
292023.11.01 10:17modify130.102.084990.000002.07699
302023.11.01 10:27t/p10.102.085100.000002.0851048.9810195.92
312023.11.01 10:30sell140.102.084080.000000.00000
322023.11.01 10:30modify140.102.084080.000002.07608
332023.11.01 11:34t/p50.102.084150.000002.0841548.9810244.90
342023.11.01 11:34close140.102.083960.000002.076080.7410245.64
352023.11.01 11:34close130.102.083960.000002.076996.3110251.95
362023.11.01 11:34close120.102.083960.000002.0778911.8210263.77
372023.11.01 11:34close110.102.083960.000002.0788017.3910281.16
382023.11.01 11:34close100.102.083960.000002.0797022.9010304.06
392023.11.01 11:34close90.102.083960.000002.0806028.4110332.47
402023.11.01 11:34close80.102.083960.000002.0815033.9210366.39
412023.11.01 11:34close70.102.083960.000002.0824039.4310405.82
422023.11.01 11:34close60.102.083960.000002.0832344.5110450.33
432023.11.02 01:30buy150.102.070360.000000.00000
442023.11.02 01:30modify150.102.070360.000002.07836
452023.11.02 02:19buy160.102.069460.000000.00000
462023.11.02 02:19modify160.102.069460.000002.07746
472023.11.02 02:22buy170.102.068540.000000.00000
482023.11.02 02:22modify170.102.068540.000002.07654
492023.11.02 05:02buy180.102.071260.000000.00000
502023.11.02 05:02modify180.102.071260.000002.07926
512023.11.02 06:12buy190.102.072160.000000.00000
522023.11.02 06:12modify190.102.072160.000002.08016
532023.11.02 08:37buy200.102.067630.000000.00000
542023.11.02 08:37modify200.102.067630.000002.07563
552023.11.02 08:58buy210.102.066750.000000.00000
562023.11.02 08:58modify210.102.066750.000002.07475
572023.11.02 09:05buy220.102.065860.000000.00000
582023.11.02 09:05modify220.102.065860.000002.07386
592023.11.02 09:11buy230.102.064940.000000.00000
602023.11.02 09:11modify230.102.064940.000002.07294
612023.11.02 09:36buy240.102.064060.000000.00000
622023.11.02 09:36modify240.102.064060.000002.07206
632023.11.02 09:41buy250.102.063140.000000.00000
642023.11.02 09:41modify250.102.063140.000002.07114
652023.11.02 12:08t/p250.102.071140.000002.0711448.9710499.30
662023.11.02 19:00close240.102.070050.000002.0720636.6710535.97
672023.11.02 19:00close230.102.070050.000002.0729431.2810567.25
682023.11.02 19:00close220.102.070050.000002.0738625.6510592.90
692023.11.02 19:00close210.102.070050.000002.0747520.2010613.10
702023.11.02 19:00close200.102.070050.000002.0756314.8110627.91
712023.11.02 19:00close190.102.070050.000002.08016-12.9110615.00
722023.11.02 19:00close180.102.070050.000002.07926-7.4110607.59
732023.11.02 19:00close170.102.070050.000002.076549.2410616.83
742023.11.02 19:00close160.102.070050.000002.077463.6110620.44
752023.11.02 19:00close150.102.070050.000002.07836-1.9010618.54
762023.11.03 01:30sell260.102.069460.000000.00000
772023.11.03 01:30modify260.102.069460.000002.06146
782023.11.03 01:42sell270.102.068520.000000.00000
792023.11.03 01:42modify270.102.068520.000002.06052
802023.11.03 05:00sell280.102.067620.000000.00000
812023.11.03 05:00modify280.102.067620.000002.05962
822023.11.03 06:03sell290.102.066750.000000.00000
832023.11.03 06:03modify290.102.066750.000002.05875
842023.11.03 06:15sell300.102.065840.000000.00000
852023.11.03 06:15modify300.102.065840.000002.05784
862023.11.03 07:00buy310.102.066440.000000.00000
872023.11.03 07:00modify310.102.066440.000002.07444
882023.11.03 07:11buy320.102.065490.000000.00000
892023.11.03 07:11modify320.102.065490.000002.07349
902023.11.03 07:46buy330.102.064660.000000.00000
912023.11.03 07:46modify330.102.064660.000002.07266
922023.11.03 08:27buy340.102.063720.000000.00000
932023.11.03 08:27modify340.102.063720.000002.07172
942023.11.03 09:47buy350.102.062860.000000.00000
952023.11.03 09:47modify350.102.062860.000002.07086
962023.11.03 09:47buy360.102.061680.000000.00000
972023.11.03 09:47modify360.102.061680.000002.06968
982023.11.03 12:30t/p260.102.061460.000002.0614648.9810667.52
992023.11.03 12:30buy370.102.060990.000000.00000
1002023.11.03 12:30modify370.102.060990.000002.06899
1012023.11.03 12:32t/p270.102.060520.000002.0605248.9810716.50
1022023.11.03 12:32buy380.102.060150.000000.00000
1032023.11.03 12:32modify380.102.060150.000002.06815
1042023.11.03 12:32t/p280.102.059620.000002.0596248.9810765.48
1052023.11.03 12:32buy390.102.059240.000000.00000
1062023.11.03 12:32modify390.102.059240.000002.06724
1072023.11.03 12:42t/p290.102.058750.000002.0587548.9810814.46
1082023.11.03 12:42buy400.102.058290.000000.00000
1092023.11.03 12:42modify400.102.058290.000002.06629
1102023.11.03 12:43t/p300.102.057840.000002.0578448.9810863.44
1112023.11.03 12:43buy410.102.057340.000000.00000
1122023.11.03 12:43modify410.102.057340.000002.06534
1132023.11.03 14:15t/p410.102.065340.000002.0653448.9710912.41
1142023.11.03 14:15close400.102.065440.000002.0662943.7610956.17
1152023.11.03 14:15close390.102.065440.000002.0672437.9510994.12
1162023.11.03 14:15close380.102.065440.000002.0681532.3811026.50
1172023.11.03 14:15close370.102.065440.000002.0689927.2411053.74
1182023.11.03 14:15close360.102.065440.000002.0696823.0111076.75
1192023.11.03 14:15close350.102.065440.000002.0708615.7911092.54
1202023.11.03 14:15close340.102.065440.000002.0717210.5311103.07
1212023.11.03 14:15close330.102.065440.000002.072664.7711107.84
1222023.11.03 14:15close320.102.065440.000002.07349-0.3111107.53
1232023.11.03 14:15close310.102.065440.000002.07444-6.1211101.41
1242023.11.06 01:30buy420.102.066960.000000.00000
1252023.11.06 01:30modify420.102.066960.000002.07496
1262023.11.06 01:47buy430.102.066010.000000.00000
1272023.11.06 01:47modify430.102.066010.000002.07401
1282023.11.06 03:00sell440.102.066350.000000.00000
1292023.11.06 03:00modify440.102.066350.000002.05835
1302023.11.06 03:34sell450.102.065460.000000.00000
1312023.11.06 03:34modify450.102.065460.000002.05746
1322023.11.06 04:19sell460.102.064520.000000.00000
1332023.11.06 04:19modify460.102.064520.000002.05652
1342023.11.06 05:59sell470.102.063660.000000.00000
1352023.11.06 05:59modify470.102.063660.000002.05566
1362023.11.06 07:43sell480.102.067300.000000.00000
1372023.11.06 07:43modify480.102.067300.000002.05930
1382023.11.06 07:52sell490.102.068200.000000.00000
1392023.11.06 07:52modify490.102.068200.000002.06020
1402023.11.06 08:00buy500.102.067840.000000.00000
1412023.11.06 08:00modify500.102.067840.000002.07584
1422023.11.06 08:40buy510.102.068770.000000.00000
1432023.11.06 08:40modify510.102.068770.000002.07677
1442023.11.06 08:50buy520.102.069670.000000.00000
1452023.11.06 08:50modify520.102.069670.000002.07767
1462023.11.06 08:56buy530.102.070560.000000.00000
1472023.11.06 08:56modify530.102.070560.000002.07856
1482023.11.06 09:09buy540.102.071510.000000.00000
1492023.11.06 09:09modify540.102.071510.000002.07951
1502023.11.06 09:36buy550.102.072390.000000.00000
1512023.11.06 09:36modify550.102.072390.000002.08039
1522023.11.06 10:06sell560.102.071760.000000.00000
1532023.11.06 10:06modify560.102.071760.000002.06376
1542023.11.06 10:08sell570.102.072670.000000.00000
1552023.11.06 10:08modify570.102.072670.000002.06467
1562023.11.06 10:11sell580.102.073560.000000.00000
1572023.11.06 10:11modify580.102.073560.000002.06556
1582023.11.06 10:12t/p430.102.074010.000002.0740148.9711150.38
1592023.11.06 10:14sell590.102.074460.000000.00000
1602023.11.06 10:14modify590.102.074460.000002.06646
1612023.11.06 10:25t/p420.102.074960.000002.0749648.9611199.34
1622023.11.06 10:28sell600.102.075360.000000.00000
1632023.11.06 10:28modify600.102.075360.000002.06736
1642023.11.06 10:45t/p500.102.075840.000002.0758448.9711248.31
1652023.11.06 10:46sell610.102.076260.000000.00000
1662023.11.06 10:46modify610.102.076260.000002.06826
1672023.11.06 10:54t/p510.102.076770.000002.0767748.9711297.28
1682023.11.06 10:58sell620.102.077180.000000.00000
1692023.11.06 10:58modify620.102.077180.000002.06918
1702023.11.06 11:00t/p520.102.077670.000002.0776748.9711346.25
1712023.11.06 11:05sell630.102.078060.000000.00000
1722023.11.06 11:05modify630.102.078060.000002.07006
1732023.11.06 17:34sell640.102.070860.000000.00000
1742023.11.06 17:34modify640.102.070860.000002.06286
1752023.11.06 17:59sell650.102.069900.000000.00000
1762023.11.06 17:59modify650.102.069900.000002.06190
1772023.11.06 18:06t/p630.102.070060.000002.0700648.9811395.23
1782023.11.06 18:47sell660.102.069060.000000.00000
1792023.11.06 18:47modify660.102.069060.000002.06106
1802023.11.06 18:51t/p620.102.069180.000002.0691848.9711444.20
1812023.11.06 19:00close660.102.069310.000002.06106-1.5311442.67
1822023.11.06 19:00close650.102.069310.000002.061903.6111446.28
1832023.11.06 19:00close640.102.069310.000002.062869.4911455.77
1842023.11.06 19:00close610.102.069310.000002.0682642.5511498.32
1852023.11.06 19:00close600.102.069310.000002.0673637.0411535.36
1862023.11.06 19:00close590.102.069310.000002.0664631.5311566.89
1872023.11.06 19:00close580.102.069310.000002.0655626.0211592.91
1882023.11.06 19:00close570.102.069310.000002.0646720.5711613.48
1892023.11.06 19:00close560.102.069310.000002.0637615.0011628.48
1902023.11.06 19:00close550.102.068710.000002.08039-22.5211605.96
1912023.11.06 19:00close540.102.068710.000002.07951-17.1411588.82
1922023.11.06 19:00close530.102.068710.000002.07856-11.3211577.50
1932023.11.06 19:00close490.102.069310.000002.06020-6.7911570.71
1942023.11.06 19:00close480.102.069310.000002.05930-12.3011558.41
1952023.11.06 19:00close470.102.069310.000002.05566-34.5911523.82
1962023.11.06 19:00close460.102.069310.000002.05652-29.3211494.50
1972023.11.06 19:00close450.102.069310.000002.05746-23.5711470.93
1982023.11.06 19:00close440.102.069310.000002.05835-18.1211452.81
1992023.11.07 01:30buy670.102.074060.000000.00000
2002023.11.07 01:30modify670.102.074060.000002.08206
2012023.11.07 01:39buy680.102.073150.000000.00000
2022023.11.07 01:39modify680.102.073150.000002.08115
2032023.11.07 03:01buy690.102.072260.000000.00000
2042023.11.07 03:01modify690.102.072260.000002.08026
2052023.11.07 03:14buy700.102.071310.000000.00000
2062023.11.07 03:14modify700.102.071310.000002.07931
2072023.11.07 03:29buy710.102.070420.000000.00000
2082023.11.07 03:29modify710.102.070420.000002.07842
2092023.11.07 03:30buy720.102.069450.000000.00000
2102023.11.07 03:30modify720.102.069450.000002.07745
2112023.11.07 03:30buy730.102.068390.000000.00000
2122023.11.07 03:30modify730.102.068390.000002.07639
2132023.11.07 04:29buy740.102.074980.000000.00000
2142023.11.07 04:29modify740.102.074980.000002.08298
2152023.11.07 04:32buy750.102.075900.000000.00000
2162023.11.07 04:32modify750.102.075900.000002.08390
2172023.11.07 04:38buy760.102.076760.000000.00000
2182023.11.07 04:38modify760.102.076760.000002.08476
2192023.11.07 04:42t/p730.102.076390.000002.0763948.9711501.78
2202023.11.07 04:45buy770.102.077710.000000.00000
2212023.11.07 04:45modify770.102.077710.000002.08571
2222023.11.07 04:46t/p720.102.077450.000002.0774548.9611550.74
2232023.11.07 04:49buy780.102.078610.000000.00000
2242023.11.07 04:49modify780.102.078610.000002.08661
2252023.11.07 04:49t/p710.102.078420.000002.0784248.9711599.71
2262023.11.07 05:50buy790.102.079480.000000.00000
2272023.11.07 05:50modify790.102.079480.000002.08748
2282023.11.07 06:24t/p700.102.079310.000002.0793148.9711648.68
2292023.11.07 06:34buy800.102.080380.000000.00000
2302023.11.07 06:34modify800.102.080380.000002.08838
2312023.11.07 07:03sell810.102.079760.000000.00000
2322023.11.07 07:03modify810.102.079760.000002.07176
2332023.11.07 07:10sell820.102.078850.000000.00000
2342023.11.07 07:10modify820.102.078850.000002.07085
2352023.11.07 07:33t/p690.102.080260.000002.0802648.9611697.64
2362023.11.07 07:35sell830.102.080670.000000.00000
2372023.11.07 07:35modify830.102.080670.000002.07267
2382023.11.07 07:41t/p680.102.081150.000002.0811548.9711746.61
2392023.11.07 07:45close830.102.081810.000002.07267-6.9811739.63
2402023.11.07 07:45close820.102.081810.000002.07085-18.1211721.51
2412023.11.07 07:45close810.102.081810.000002.07176-12.5511708.96
2422023.11.07 07:45close800.102.081210.000002.088385.0811714.04
2432023.11.07 07:45close790.102.081210.000002.0874810.5911724.63
2442023.11.07 07:45close780.102.081210.000002.0866115.9211740.55
2452023.11.07 07:45close770.102.081210.000002.0857121.4211761.97
2462023.11.07 07:45close760.102.081210.000002.0847627.2411789.21
2472023.11.07 07:45close750.102.081210.000002.0839032.5011821.71
2482023.11.07 07:45close740.102.081210.000002.0829838.1311859.84
2492023.11.07 07:45close670.102.081210.000002.0820643.7711903.61
2502023.11.08 01:30buy840.102.073330.000000.00000
2512023.11.08 01:30modify840.102.073330.000002.08133
2522023.11.08 01:56buy850.102.072430.000000.00000
2532023.11.08 01:56modify850.102.072430.000002.08043
2542023.11.08 02:14buy860.102.071530.000000.00000
2552023.11.08 02:14modify860.102.071530.000002.07953
2562023.11.08 02:18buy870.102.070590.000000.00000
2572023.11.08 02:18modify870.102.070590.000002.07859
2582023.11.08 03:01buy880.102.069700.000000.00000
2592023.11.08 03:01modify880.102.069700.000002.07770
2602023.11.08 03:46buy890.102.068830.000000.00000
2612023.11.08 03:46modify890.102.068830.000002.07683
2622023.11.08 04:34buy900.102.067930.000000.00000
2632023.11.08 04:34modify900.102.067930.000002.07593
2642023.11.08 07:57buy910.102.066980.000000.00000
2652023.11.08 07:57modify910.102.066980.000002.07498
2662023.11.08 08:34buy920.102.066120.000000.00000
2672023.11.08 08:34modify920.102.066120.000002.07412
2682023.11.08 15:20buy930.102.074230.000000.00000
2692023.11.08 15:20modify930.102.074230.000002.08223
2702023.11.08 15:24t/p920.102.074120.000002.0741248.9711952.58
2712023.11.08 15:34buy940.102.075130.000000.00000
2722023.11.08 15:34modify940.102.075130.000002.08313
2732023.11.08 15:41t/p910.102.074980.000002.0749848.9712001.55
2742023.11.08 15:44buy950.102.076030.000000.00000
2752023.11.08 15:44modify950.102.076030.000002.08403
2762023.11.08 16:09t/p900.102.075930.000002.0759348.9712050.52
2772023.11.08 18:01sell960.102.076330.000000.00000
2782023.11.08 18:01modify960.102.076330.000002.06833
2792023.11.08 18:19t/p890.102.076830.000002.0768348.9712099.49
2802023.11.08 18:20sell970.102.077240.000000.00000
2812023.11.08 18:20modify970.102.077240.000002.06924
2822023.11.08 18:30t/p880.102.077700.000002.0777048.9612148.45
2832023.11.08 19:00close970.102.077940.000002.06924-4.2912144.16
2842023.11.08 19:00close960.102.077940.000002.06833-9.8612134.30
2852023.11.08 19:00close950.102.077340.000002.084038.0212142.32
2862023.11.08 19:00close940.102.077340.000002.0831313.5312155.85
2872023.11.08 19:00close930.102.077340.000002.0822319.0412174.89
2882023.11.08 19:00close870.102.077340.000002.0785941.3212216.21
2892023.11.08 19:00close860.102.077340.000002.0795335.5612251.77
2902023.11.08 19:00close850.102.077340.000002.0804330.0512281.82
2912023.11.08 19:00close840.102.077340.000002.0813324.5412306.36
2922023.11.09 01:30sell980.102.076770.000000.00000
2932023.11.09 01:30modify980.102.076770.000002.06877
2942023.11.09 01:38sell990.102.075680.000000.00000
2952023.11.09 01:38modify990.102.075680.000002.06768
2962023.11.09 01:48sell1000.102.074930.000000.00000
2972023.11.09 01:48modify1000.102.074930.000002.06693
2982023.11.09 02:34sell1010.102.074060.000000.00000
2992023.11.09 02:34modify1010.102.074060.000002.06606
3002023.11.09 03:25sell1020.102.073120.000000.00000
3012023.11.09 03:25modify1020.102.073120.000002.06512
3022023.11.09 04:14sell1030.102.072270.000000.00000
3032023.11.09 04:14modify1030.102.072270.000002.06427
3042023.11.09 06:17sell1040.102.071370.000000.00000
3052023.11.09 06:17modify1040.102.071370.000002.06337
3062023.11.09 06:38sell1050.102.070440.000000.00000
3072023.11.09 06:38modify1050.102.070440.000002.06244
3082023.11.09 07:02sell1060.102.069560.000000.00000
3092023.11.09 07:02modify1060.102.069560.000002.06156
3102023.11.09 08:00buy1070.102.071040.000000.00000
3112023.11.09 08:00modify1070.102.071040.000002.07904
3122023.11.09 08:07buy1080.102.071980.000000.00000
3132023.11.09 08:07modify1080.102.071980.000002.07998
3142023.11.09 08:08buy1090.102.072920.000000.00000
3152023.11.09 08:08modify1090.102.072920.000002.08092
3162023.11.09 08:09buy1100.102.073790.000000.00000
3172023.11.09 08:09modify1100.102.073790.000002.08179
3182023.11.09 08:13buy1110.102.074670.000000.00000
3192023.11.09 08:13modify1110.102.074670.000002.08267
3202023.11.09 09:37buy1120.102.075570.000000.00000
3212023.11.09 09:37modify1120.102.075570.000002.08357
3222023.11.09 10:51buy1130.102.070150.000000.00000
3232023.11.09 10:51modify1130.102.070150.000002.07815
3242023.11.09 11:16buy1140.102.069210.000000.00000
3252023.11.09 11:16modify1140.102.069210.000002.07721
3262023.11.09 11:44t/p980.102.068770.000002.0687748.9712355.33
3272023.11.09 11:45buy1150.102.068360.000000.00000
3282023.11.09 11:45modify1150.102.068360.000002.07636
3292023.11.09 13:05t/p990.102.067680.000002.0676848.9812404.31
3302023.11.09 13:22buy1160.102.067400.000000.00000
3312023.11.09 13:22modify1160.102.067400.000002.07540
3322023.11.09 13:25t/p1000.102.066930.000002.0669348.9812453.29
3332023.11.09 14:12buy1170.102.066570.000000.00000
3342023.11.09 14:12modify1170.102.066570.000002.07457
3352023.11.09 14:17t/p1010.102.066060.000002.0660648.9712502.26
3362023.11.09 14:20buy1180.102.065670.000000.00000
3372023.11.09 14:20modify1180.102.065670.000002.07367
3382023.11.09 14:36t/p1020.102.065120.000002.0651248.9812551.24
3392023.11.09 14:40buy1190.102.064770.000000.00000
3402023.11.09 14:40modify1190.102.064770.000002.07277
3412023.11.09 15:43t/p1030.102.064270.000002.0642748.9712600.21
3422023.11.09 19:00close1190.102.067720.000002.0727718.0612618.27
3432023.11.09 19:00close1180.102.067720.000002.0736712.5512630.82
3442023.11.09 19:00close1170.102.067720.000002.074577.0412637.86
3452023.11.09 19:00close1160.102.067720.000002.075401.9612639.82
3462023.11.09 19:00close1150.102.067720.000002.07636-3.9112635.91
3472023.11.09 19:00close1140.102.067720.000002.07721-9.1212626.79
3482023.11.09 19:00close1130.102.067720.000002.07815-14.8712611.92
3492023.11.09 19:00close1120.102.067720.000002.08357-48.0512563.87
3502023.11.09 19:00close1110.102.067720.000002.08267-42.5412521.33
3512023.11.09 19:00close1100.102.067720.000002.08179-37.1512484.18
3522023.11.09 19:00close1090.102.067720.000002.08092-31.8312452.35
3532023.11.09 19:00close1080.102.067720.000002.07998-26.0712426.28
3542023.11.09 19:00close1070.102.067720.000002.07904-20.3212405.96
3552023.11.09 19:00close1060.102.068320.000002.061567.5912413.55
3562023.11.09 19:00close1050.102.068320.000002.0624412.9812426.53
3572023.11.09 19:00close1040.102.068320.000002.0633718.6712445.20
3582023.11.10 01:30sell1200.102.072720.000000.00000
3592023.11.10 01:30modify1200.102.072720.000002.06472
3602023.11.10 01:36sell1210.102.073660.000000.00000
3612023.11.10 01:36modify1210.102.073660.000002.06566
3622023.11.10 01:47sell1220.102.074530.000000.00000
3632023.11.10 01:47modify1220.102.074530.000002.06653
3642023.11.10 06:37sell1230.102.071820.000000.00000
3652023.11.10 06:37modify1230.102.071820.000002.06382
3662023.11.10 09:06sell1240.102.075470.000000.00000
3672023.11.10 09:06modify1240.102.075470.000002.06747
3682023.11.10 14:00buy1250.102.072420.000000.00000
3692023.11.10 14:00modify1250.102.072420.000002.08042
3702023.11.10 14:11buy1260.102.073320.000000.00000
3712023.11.10 14:11modify1260.102.073320.000002.08132
3722023.11.10 15:00buy1270.102.074340.000000.00000
3732023.11.10 15:00modify1270.102.074340.000002.08234
3742023.11.10 16:50buy1280.102.075120.000000.00000
3752023.11.10 16:50modify1280.102.075120.000002.08312
3762023.11.10 18:15buy1290.102.076030.000000.00000
3772023.11.10 18:15modify1290.102.076030.000002.08403
3782023.11.10 19:00close1290.102.074790.000002.08403-7.5912437.61
3792023.11.10 19:00close1280.102.074790.000002.08312-2.0212435.59
3802023.11.10 19:00close1270.102.074790.000002.082342.7512438.34
3812023.11.10 19:00close1260.102.074790.000002.081329.0012447.34
3822023.11.10 19:00close1250.102.074790.000002.0804214.5012461.84
3832023.11.10 19:00close1240.102.075390.000002.067470.4812462.32
3842023.11.10 19:00close1230.102.075390.000002.06382-21.8612440.46
3852023.11.10 19:00close1220.102.075390.000002.06653-5.2712435.19
3862023.11.10 19:00close1210.102.075390.000002.06566-10.6012424.59
3872023.11.10 19:00close1200.102.075390.000002.06472-16.3512408.24
3882023.11.13 01:30buy1300.102.075970.000000.00000
3892023.11.13 01:30modify1300.102.075970.000002.08397
3902023.11.13 01:41buy1310.102.076870.000000.00000
3912023.11.13 01:41modify1310.102.076870.000002.08487
3922023.11.13 02:04sell1320.102.077170.000000.00000
3932023.11.13 02:04modify1320.102.077170.000002.06917
3942023.11.13 02:14sell1330.102.076260.000000.00000
3952023.11.13 02:14modify1330.102.076260.000002.06826
3962023.11.13 03:26sell1340.102.075360.000000.00000
3972023.11.13 03:26modify1340.102.075360.000002.06736
3982023.11.13 05:23sell1350.102.074450.000000.00000
3992023.11.13 05:23modify1350.102.074450.000002.06645
4002023.11.13 08:12sell1360.102.078070.000000.00000
4012023.11.13 08:12modify1360.102.078070.000002.07007
4022023.11.13 08:15sell1370.102.078970.000000.00000
4032023.11.13 08:15modify1370.102.078970.000002.07097
4042023.11.13 08:22sell1380.102.079870.000000.00000
4052023.11.13 08:22modify1380.102.079870.000002.07187
4062023.11.13 10:51sell1390.102.080810.000000.00000
4072023.11.13 10:51modify1390.102.080810.000002.07281
4082023.11.13 11:37sell1400.102.081670.000000.00000
4092023.11.13 11:37modify1400.102.081670.000002.07367
4102023.11.13 12:14sell1410.102.082570.000000.00000
4112023.11.13 12:14modify1410.102.082570.000002.07457
4122023.11.13 13:17sell1420.102.083490.000000.00000
4132023.11.13 13:17modify1420.102.083490.000002.07549
4142023.11.13 13:53t/p1300.102.083970.000002.0839748.9712457.21
4152023.11.13 15:45sell1430.102.084370.000000.00000
4162023.11.13 15:45modify1430.102.084370.000002.07637
4172023.11.13 19:00close1430.102.084240.000002.076370.7912458.00
4182023.11.13 19:00close1420.102.084240.000002.07549-4.6012453.40
4192023.11.13 19:00close1410.102.084240.000002.07457-10.2312443.17
4202023.11.13 19:00close1400.102.084240.000002.07367-15.7412427.43
4212023.11.13 19:00close1390.102.084240.000002.07281-21.0012406.43
4222023.11.13 19:00close1380.102.084240.000002.07187-26.7612379.67
4232023.11.13 19:00close1370.102.084240.000002.07097-32.2712347.40
4242023.11.13 19:00close1360.102.084240.000002.07007-37.7812309.62
4252023.11.13 19:00close1350.102.084240.000002.06645-59.9412249.68
4262023.11.13 19:00close1340.102.084240.000002.06736-54.3712195.31
4272023.11.13 19:00close1330.102.084240.000002.06826-48.8612146.45
4282023.11.13 19:00close1320.102.084240.000002.06917-43.2912103.16
4292023.11.13 19:00close1310.102.083640.000002.0848741.4412144.60
4302023.11.14 01:30sell1440.102.086760.000000.00000
4312023.11.14 01:30modify1440.102.086760.000002.07876
4322023.11.14 01:52sell1450.102.087670.000000.00000
4332023.11.14 01:52modify1450.102.087670.000002.07967
4342023.11.14 02:05sell1460.102.088560.000000.00000
4352023.11.14 02:05modify1460.102.088560.000002.08056
4362023.11.14 03:11sell1470.102.089490.000000.00000
4372023.11.14 03:11modify1470.102.089490.000002.08149
4382023.11.14 05:09sell1480.102.090370.000000.00000
4392023.11.14 05:09modify1480.102.090370.000002.08237
4402023.11.14 05:52sell1490.102.091280.000000.00000
4412023.11.14 05:52modify1490.102.091280.000002.08328
4422023.11.14 07:00sell1500.102.092180.000000.00000
4432023.11.14 07:00modify1500.102.092180.000002.08418
4442023.11.14 07:26sell1510.102.093070.000000.00000
4452023.11.14 07:26modify1510.102.093070.000002.08507
4462023.11.14 07:28sell1520.102.093970.000000.00000
4472023.11.14 07:28modify1520.102.093970.000002.08597
4482023.11.14 07:42sell1530.102.094880.000000.00000
4492023.11.14 07:42modify1530.102.094880.000002.08688
4502023.11.14 12:42sell1540.102.095790.000000.00000
4512023.11.14 12:42modify1540.102.095790.000002.08779
4522023.11.14 13:35t/p1540.102.087790.000002.0877948.9812193.58
4532023.11.14 13:35t/p1530.102.086880.000002.0868848.9712242.55
4542023.11.14 13:35sell1550.102.085700.000000.00000
4552023.11.14 13:35modify1550.102.085700.000002.07770
4562023.11.14 13:36t/p1520.102.085970.000002.0859748.9712291.52
4572023.11.14 13:36sell1560.102.084860.000000.00000
4582023.11.14 13:36modify1560.102.084860.000002.07686
4592023.11.14 13:36t/p1510.102.085070.000002.0850748.9712340.49
4602023.11.14 13:36sell1570.102.084010.000000.00000
4612023.11.14 13:36modify1570.102.084010.000002.07601
4622023.11.14 13:36t/p1500.102.084180.000002.0841848.9812389.47
4632023.11.14 16:00buy1580.102.085570.000000.00000
4642023.11.14 16:00modify1580.102.085570.000002.09357
4652023.11.14 16:10buy1590.102.084660.000000.00000
4662023.11.14 16:10modify1590.102.084660.000002.09266
4672023.11.14 16:11buy1600.102.083750.000000.00000
4682023.11.14 16:11modify1600.102.083750.000002.09175
4692023.11.14 16:29buy1610.102.086460.000000.00000
4702023.11.14 16:29modify1610.102.086460.000002.09446
4712023.11.14 18:43t/p1490.102.083280.000002.0832848.9812438.45
4722023.11.14 18:52buy1620.102.082840.000000.00000
4732023.11.14 18:52modify1620.102.082840.000002.09084
4742023.11.14 19:00close1620.102.082090.000002.09084-4.6012433.85
4752023.11.14 19:00close1610.102.082090.000002.09446-26.7512407.10
4762023.11.14 19:00close1600.102.082090.000002.09175-10.1712396.93
4772023.11.14 19:00close1590.102.082090.000002.09266-15.7412381.19
4782023.11.14 19:00close1580.102.082090.000002.09357-21.3112359.88
4792023.11.14 19:00close1570.102.082690.000002.076018.0812367.96
4802023.11.14 19:00close1560.102.082690.000002.0768613.2812381.24
4812023.11.14 19:00close1550.102.082690.000002.0777018.4212399.66
4822023.11.14 19:00close1480.102.082690.000002.0823747.0112446.67
4832023.11.14 19:00close1470.102.082690.000002.0814941.6312488.30
4842023.11.14 19:00close1460.102.082690.000002.0805635.9312524.23
4852023.11.14 19:00close1450.102.082690.000002.0796730.4812554.71
4862023.11.14 19:00close1440.102.082690.000002.0787624.9112579.62
4872023.11.15 01:30buy1630.102.080320.000000.00000
4882023.11.15 01:30modify1630.102.080320.000002.08832
4892023.11.15 01:34buy1640.102.081230.000000.00000
4902023.11.15 01:34modify1640.102.081230.000002.08923
4912023.11.15 01:42buy1650.102.079420.000000.00000
4922023.11.15 01:42modify1650.102.079420.000002.08742
4932023.11.15 01:47buy1660.102.078510.000000.00000
4942023.11.15 01:47modify1660.102.078510.000002.08651
4952023.11.15 02:12buy1670.102.077620.000000.00000
4962023.11.15 02:12modify1670.102.077620.000002.08562
4972023.11.15 02:19buy1680.102.076720.000000.00000
4982023.11.15 02:19modify1680.102.076720.000002.08472
4992023.11.15 02:45buy1690.102.075670.000000.00000
5002023.11.15 02:45modify1690.102.075670.000002.08367
5012023.11.15 02:54buy1700.102.074920.000000.00000
5022023.11.15 02:54modify1700.102.074920.000002.08292
5032023.11.15 04:31buy1710.102.074000.000000.00000
5042023.11.15 04:31modify1710.102.074000.000002.08200
5052023.11.15 06:01buy1720.102.073120.000000.00000
5062023.11.15 06:01modify1720.102.073120.000002.08112
5072023.11.15 06:30buy1730.102.072190.000000.00000
5082023.11.15 06:30modify1730.102.072190.000002.08019
5092023.11.15 07:00close1730.102.070510.000002.08019-10.2912569.33
5102023.11.15 07:00close1720.102.070510.000002.08112-15.9812553.35
5112023.11.15 07:00close1710.102.070510.000002.08200-21.3712531.98
5122023.11.15 07:00close1700.102.070510.000002.08292-27.0012504.98
5132023.11.15 07:00close1690.102.070510.000002.08367-31.5912473.39
5142023.11.15 07:00close1680.102.070510.000002.08472-38.0212435.37
5152023.11.15 07:00close1670.102.070510.000002.08562-43.5212391.85
5162023.11.15 07:00close1660.102.070510.000002.08651-48.9712342.88
5172023.11.15 07:00close1650.102.070510.000002.08742-54.5412288.34
5182023.11.15 07:00close1640.102.070510.000002.08923-65.6212222.72
5192023.11.15 07:00close1630.102.070510.000002.08832-60.0512162.67
5202023.11.16 01:30buy1740.102.069280.000000.00000
5212023.11.16 01:30modify1740.102.069280.000002.07728
5222023.11.16 01:38buy1750.102.070310.000000.00000
5232023.11.16 01:38modify1750.102.070310.000002.07831
5242023.11.16 01:49buy1760.102.071110.000000.00000
5252023.11.16 01:49modify1760.102.071110.000002.07911
5262023.11.16 01:50buy1770.102.072000.000000.00000
5272023.11.16 01:50modify1770.102.072000.000002.08000
5282023.11.16 01:50buy1780.102.072910.000000.00000
5292023.11.16 01:50modify1780.102.072910.000002.08091
5302023.11.16 01:51buy1790.102.073840.000000.00000
5312023.11.16 01:51modify1790.102.073840.000002.08184
5322023.11.16 02:11buy1800.102.074690.000000.00000
5332023.11.16 02:11modify1800.102.074690.000002.08269
5342023.11.16 02:11buy1810.102.075770.000000.00000
5352023.11.16 02:11modify1810.102.075770.000002.08377
5362023.11.16 03:04sell1820.102.071380.000000.00000
5372023.11.16 03:04modify1820.102.071380.000002.06338
5382023.11.16 03:07sell1830.102.072320.000000.00000
5392023.11.16 03:07modify1830.102.072320.000002.06432
5402023.11.16 03:19sell1840.102.070480.000000.00000
5412023.11.16 03:19modify1840.102.070480.000002.06248
5422023.11.16 07:02sell1850.102.069570.000000.00000
5432023.11.16 07:02modify1850.102.069570.000002.06157
5442023.11.16 07:46sell1860.102.068560.000000.00000
5452023.11.16 07:46modify1860.102.068560.000002.06056
5462023.11.16 08:36sell1870.102.067730.000000.00000
5472023.11.16 08:36modify1870.102.067730.000002.05973
5482023.11.16 08:41sell1880.102.066880.000000.00000
5492023.11.16 08:41modify1880.102.066880.000002.05888
5502023.11.16 09:21sell1890.102.065870.000000.00000
5512023.11.16 09:21modify1890.102.065870.000002.05787
5522023.11.16 12:19sell1900.102.073210.000000.00000
5532023.11.16 12:19modify1900.102.073210.000002.06521
5542023.11.16 15:13sell1910.102.074080.000000.00000
5552023.11.16 15:13modify1910.102.074080.000002.06608
5562023.11.16 15:56sell1920.102.074980.000000.00000
5572023.11.16 15:56modify1920.102.074980.000002.06698
5582023.11.16 16:25sell1930.102.075900.000000.00000
5592023.11.16 16:25modify1930.102.075900.000002.06790
5602023.11.16 16:27sell1940.102.077040.000000.00000
5612023.11.16 16:27modify1940.102.077040.000002.06904
5622023.11.16 16:27t/p1740.102.077280.000002.0772848.9612211.63
5632023.11.16 16:55sell1950.102.077750.000000.00000
5642023.11.16 16:55modify1950.102.077750.000002.06975
5652023.11.16 17:01t/p1750.102.078310.000002.0783148.9712260.60
5662023.11.16 17:03sell1960.102.078590.000000.00000
5672023.11.16 17:03modify1960.102.078590.000002.07059
5682023.11.16 19:00close1960.102.074370.000002.0705925.8412286.44
5692023.11.16 19:00close1950.102.074370.000002.0697520.6912307.13
5702023.11.16 19:00close1940.102.074370.000002.0690416.3512323.48
5712023.11.16 19:00close1930.102.074370.000002.067909.3712332.85
5722023.11.16 19:00close1920.102.074370.000002.066983.7412336.59
5732023.11.16 19:00close1910.102.074370.000002.06608-1.7712334.82
5742023.11.16 19:00close1900.102.074370.000002.06521-7.1012327.72
5752023.11.16 19:00close1890.102.074370.000002.05787-52.0412275.68
5762023.11.16 19:00close1880.102.074370.000002.05888-45.8512229.83
5772023.11.16 19:00close1870.102.074370.000002.05973-40.6512189.18
5782023.11.16 19:00close1860.102.074370.000002.06056-35.5712153.61
5792023.11.16 19:00close1850.102.074370.000002.06157-29.3912124.22
5802023.11.16 19:00close1840.102.074370.000002.06248-23.8112100.41
5812023.11.16 19:00close1830.102.074370.000002.06432-12.5512087.86
5822023.11.16 19:00close1820.102.074370.000002.06338-18.3012069.56
5832023.11.16 19:00close1810.102.073770.000002.08377-12.2412057.32
5842023.11.16 19:00close1800.102.073770.000002.08269-5.6312051.69
5852023.11.16 19:00close1790.102.073770.000002.08184-0.4312051.26
5862023.11.16 19:00close1780.102.073770.000002.080915.2712056.53
5872023.11.16 19:00close1770.102.073770.000002.0800010.8412067.37
5882023.11.16 19:00close1760.102.073770.000002.0791116.2812083.65
5892023.11.17 01:30sell1970.102.083550.000000.00000
5902023.11.17 01:30modify1970.102.083550.000002.07555
5912023.11.17 01:56sell1980.102.084460.000000.00000
5922023.11.17 01:56modify1980.102.084460.000002.07646
5932023.11.17 02:04sell1990.102.082630.000000.00000
5942023.11.17 02:04modify1990.102.082630.000002.07463
5952023.11.17 02:42sell2000.102.085490.000000.00000
5962023.11.17 02:42modify2000.102.085490.000002.07749
5972023.11.17 03:30sell2010.102.081740.000000.00000
5982023.11.17 03:30modify2010.102.081740.000002.07374
5992023.11.17 07:36sell2020.102.080850.000000.00000
6002023.11.17 07:36modify2020.102.080850.000002.07285
6012023.11.17 07:37sell2030.102.079930.000000.00000
6022023.11.17 07:37modify2030.102.079930.000002.07193
6032023.11.17 08:22sell2040.102.079050.000000.00000
6042023.11.17 08:22modify2040.102.079050.000002.07105
6052023.11.17 08:30sell2050.102.078140.000000.00000
6062023.11.17 08:30modify2050.102.078140.000002.07014
6072023.11.17 08:33sell2060.102.077250.000000.00000
6082023.11.17 08:33modify2060.102.077250.000002.06925
6092023.11.17 08:37t/p2000.102.077490.000002.0774948.9812132.63
6102023.11.17 08:50sell2070.102.076350.000000.00000
6112023.11.17 08:50modify2070.102.076350.000002.06835
6122023.11.17 08:51t/p1980.102.076460.000002.0764648.9712181.60
6132023.11.17 08:52sell2080.102.075440.000000.00000
6142023.11.17 08:52modify2080.102.075440.000002.06744
6152023.11.17 08:53t/p1970.102.075550.000002.0755548.9812230.58
6162023.11.17 09:00sell2090.102.074550.000000.00000
6172023.11.17 09:00modify2090.102.074550.000002.06655
6182023.11.17 09:09t/p1990.102.074630.000002.0746348.9812279.56
6192023.11.17 09:10sell2100.102.073610.000000.00000
6202023.11.17 09:10modify2100.102.073610.000002.06561
6212023.11.17 10:44t/p2010.102.073740.000002.0737448.9812328.54
6222023.11.17 10:44close2100.102.073490.000002.065610.7412329.28
6232023.11.17 10:44close2090.102.073490.000002.066556.4912335.77
6242023.11.17 10:44close2080.102.073490.000002.0674411.9412347.71
6252023.11.17 10:44close2070.102.073490.000002.0683517.5112365.22
6262023.11.17 10:44close2060.102.073490.000002.0692523.0212388.24
6272023.11.17 10:44close2050.102.073490.000002.0701428.4712416.71
6282023.11.17 10:44close2040.102.073490.000002.0710534.0412450.75
6292023.11.17 10:44close2030.102.073490.000002.0719339.4312490.18
6302023.11.17 10:44close2020.102.073490.000002.0728545.0612535.24
6312023.11.20 01:30sell2110.102.073370.000000.00000
6322023.11.20 01:30modify2110.102.073370.000002.06537
6332023.11.20 01:41sell2120.102.074300.000000.00000
6342023.11.20 01:41modify2120.102.074300.000002.06630
6352023.11.20 02:01buy2130.102.074840.000000.00000
6362023.11.20 02:01modify2130.102.074840.000002.08284
6372023.11.20 02:03buy2140.102.075770.000000.00000
6382023.11.20 02:03modify2140.102.075770.000002.08377
6392023.11.20 02:20buy2150.102.073960.000000.00000
6402023.11.20 02:20modify2150.102.073960.000002.08196
6412023.11.20 02:27buy2160.102.073070.000000.00000
6422023.11.20 02:27modify2160.102.073070.000002.08107
6432023.11.20 03:30sell2170.102.072470.000000.00000
6442023.11.20 03:30modify2170.102.072470.000002.06447
6452023.11.20 03:57sell2180.102.071560.000000.00000
6462023.11.20 03:57modify2180.102.071560.000002.06356
6472023.11.20 04:00buy2190.102.072170.000000.00000
6482023.11.20 04:00modify2190.102.072170.000002.08017
6492023.11.20 04:00buy2200.102.071260.000000.00000
6502023.11.20 04:00modify2200.102.071260.000002.07926
6512023.11.20 04:15buy2210.102.070250.000000.00000
6522023.11.20 04:15modify2210.102.070250.000002.07825
6532023.11.20 07:45buy2220.102.069430.000000.00000
6542023.11.20 07:45modify2220.102.069430.000002.07743
6552023.11.20 07:46buy2230.102.068550.000000.00000
6562023.11.20 07:46modify2230.102.068550.000002.07655
6572023.11.20 09:33buy2240.102.067660.000000.00000
6582023.11.20 09:33modify2240.102.067660.000002.07566
6592023.11.20 14:34t/p2240.102.075660.000002.0756648.9712584.21
6602023.11.20 14:35buy2250.102.076670.000000.00000
6612023.11.20 14:35modify2250.102.076670.000002.08467
6622023.11.20 14:35t/p2230.102.076550.000002.0765548.9612633.17
6632023.11.20 14:36buy2260.102.077610.000000.00000
6642023.11.20 14:36modify2260.102.077610.000002.08561
6652023.11.20 14:37t/p2220.102.077430.000002.0774348.9712682.14
6662023.11.20 14:58buy2270.102.078480.000000.00000
6672023.11.20 14:58modify2270.102.078480.000002.08648
6682023.11.20 15:03t/p2210.102.078250.000002.0782548.9712731.11
6692023.11.20 18:00sell2280.102.075180.000000.00000
6702023.11.20 18:00modify2280.102.075180.000002.06718
6712023.11.20 19:00close2280.102.074230.000002.067185.8212736.93
6722023.11.20 19:00close2270.102.073630.000002.08648-29.6912707.24
6732023.11.20 19:00close2260.102.073630.000002.08561-24.3612682.88
6742023.11.20 19:00close2250.102.073630.000002.08467-18.6112664.27
6752023.11.20 19:00close2200.102.073630.000002.0792614.5012678.77
6762023.11.20 19:00close2190.102.073630.000002.080178.9312687.70
6772023.11.20 19:00close2180.102.074230.000002.06356-16.3412671.36
6782023.11.20 19:00close2170.102.074230.000002.06447-10.7712660.59
6792023.11.20 19:00close2160.102.073630.000002.081073.4312664.02
6802023.11.20 19:00close2150.102.073630.000002.08196-2.0212662.00
6812023.11.20 19:00close2140.102.073630.000002.08377-13.1012648.90
6822023.11.20 19:00close2130.102.073630.000002.08284-7.4112641.49
6832023.11.20 19:00close2120.102.074230.000002.066300.4312641.92
6842023.11.20 19:00close2110.102.074230.000002.06537-5.2612636.66
6852023.11.21 01:30sell2290.102.067400.000000.00000
6862023.11.21 01:30modify2290.102.067400.000002.05940
6872023.11.21 01:32sell2300.102.068310.000000.00000
6882023.11.21 01:32modify2300.102.068310.000002.06031
6892023.11.21 02:13sell2310.102.066490.000000.00000
6902023.11.21 02:13modify2310.102.066490.000002.05849
6912023.11.21 02:28sell2320.102.069200.000000.00000
6922023.11.21 02:28modify2320.102.069200.000002.06120
6932023.11.21 02:51sell2330.102.065600.000000.00000
6942023.11.21 02:51modify2330.102.065600.000002.05760
6952023.11.21 02:55sell2340.102.064690.000000.00000
6962023.11.21 02:55modify2340.102.064690.000002.05669
6972023.11.21 03:51sell2350.102.063780.000000.00000
6982023.11.21 03:51modify2350.102.063780.000002.05578
6992023.11.21 04:00buy2360.102.065300.000000.00000
7002023.11.21 04:00modify2360.102.065300.000002.07330
7012023.11.21 04:46buy2370.102.066200.000000.00000
7022023.11.21 04:46modify2370.102.066200.000002.07420
7032023.11.21 05:28buy2380.102.067120.000000.00000
7042023.11.21 05:28modify2380.102.067120.000002.07512
7052023.11.21 05:53buy2390.102.068030.000000.00000
7062023.11.21 05:53modify2390.102.068030.000002.07603
7072023.11.21 06:19buy2400.102.068920.000000.00000
7082023.11.21 06:19modify2400.102.068920.000002.07692
7092023.11.21 08:01buy2410.102.064400.000000.00000
7102023.11.21 08:01modify2410.102.064400.000002.07240
7112023.11.21 08:07buy2420.102.063500.000000.00000
7122023.11.21 08:07modify2420.102.063500.000002.07150
7132023.11.21 08:15buy2430.102.062590.000000.00000
7142023.11.21 08:15modify2430.102.062590.000002.07059
7152023.11.21 08:30buy2440.102.061410.000000.00000
7162023.11.21 08:30modify2440.102.061410.000002.06941
7172023.11.21 08:30t/p2320.102.061200.000002.0612048.9812685.64
7182023.11.21 08:32buy2450.102.060800.000000.00000
7192023.11.21 08:32modify2450.102.060800.000002.06880
7202023.11.21 08:32t/p2300.102.060310.000002.0603148.9812734.62
7212023.11.21 08:34buy2460.102.059900.000000.00000
7222023.11.21 08:34modify2460.102.059900.000002.06790
7232023.11.21 10:03t/p2460.102.067900.000002.0679048.9712783.59
7242023.11.21 15:55t/p2450.102.068800.000002.0688048.9712832.56
7252023.11.21 15:57buy2470.102.069800.000000.00000
7262023.11.21 15:57modify2470.102.069800.000002.07780
7272023.11.21 15:57t/p2440.102.069410.000002.0694148.9712881.53
7282023.11.21 17:35buy2480.102.070820.000000.00000
7292023.11.21 17:35modify2480.102.070820.000002.07882
7302023.11.21 17:41t/p2430.102.070590.000002.0705948.9612930.49
7312023.11.21 17:44buy2490.102.071600.000000.00000
7322023.11.21 17:44modify2490.102.071600.000002.07960
7332023.11.21 17:49t/p2420.102.071500.000002.0715048.9612979.45
7342023.11.21 17:52buy2500.102.072500.000000.00000
7352023.11.21 17:52modify2500.102.072500.000002.08050
7362023.11.21 17:54t/p2410.102.072400.000002.0724048.9613028.41
7372023.11.21 18:02sell2510.102.072810.000000.00000
7382023.11.21 18:02modify2510.102.072810.000002.06481
7392023.11.21 18:09sell2520.102.071900.000000.00000
7402023.11.21 18:09modify2520.102.071900.000002.06390
7412023.11.21 18:24t/p2360.102.073300.000002.0733048.9713077.38
7422023.11.21 19:00close2520.102.073010.000002.06390-6.7913070.59
7432023.11.21 19:00close2510.102.073010.000002.06481-1.2213069.37
7442023.11.21 19:00close2500.102.072410.000002.08050-0.5613068.81
7452023.11.21 19:00close2490.102.072410.000002.079604.9513073.76
7462023.11.21 19:00close2480.102.072410.000002.078829.7313083.49
7472023.11.21 19:00close2470.102.072410.000002.0778015.9713099.46
7482023.11.21 19:00close2400.102.072410.000002.0769221.3613120.82
7492023.11.21 19:00close2390.102.072410.000002.0760326.8113147.63
7502023.11.21 19:00close2380.102.072410.000002.0751232.3813180.01
7512023.11.21 19:00close2370.102.072410.000002.0742038.0113218.02
7522023.11.21 19:00close2350.102.073010.000002.05578-56.5013161.52
7532023.11.21 19:00close2340.102.073010.000002.05669-50.9313110.59
7542023.11.21 19:00close2330.102.073010.000002.05760-45.3613065.23
7552023.11.21 19:00close2310.102.073010.000002.05849-39.9113025.32
7562023.11.21 19:00close2290.102.073010.000002.05940-34.3412990.98
7572023.11.22 01:30sell2530.102.070880.000000.00000
7582023.11.22 01:30modify2530.102.070880.000002.06288
7592023.11.22 01:50sell2540.102.071840.000000.00000
7602023.11.22 01:50modify2540.102.071840.000002.06384
7612023.11.22 02:01sell2550.102.072680.000000.00000
7622023.11.22 02:01modify2550.102.072680.000002.06468
7632023.11.22 04:12sell2560.102.073590.000000.00000
7642023.11.22 04:12modify2560.102.073590.000002.06559
7652023.11.22 04:19sell2570.102.074530.000000.00000
7662023.11.22 04:19modify2570.102.074530.000002.06653
7672023.11.22 05:16sell2580.102.075390.000000.00000
7682023.11.22 05:16modify2580.102.075390.000002.06739
7692023.11.22 06:06sell2590.102.076280.000000.00000
7702023.11.22 06:06modify2590.102.076280.000002.06828
7712023.11.22 06:08sell2600.102.077180.000000.00000
7722023.11.22 06:08modify2600.102.077180.000002.06918
7732023.11.22 06:48sell2610.102.078080.000000.00000
7742023.11.22 06:48modify2610.102.078080.000002.07008
7752023.11.22 08:24sell2620.102.079030.000000.00000
7762023.11.22 08:24modify2620.102.079030.000002.07103
7772023.11.22 09:05sell2630.102.079910.000000.00000
7782023.11.22 09:05modify2630.102.079910.000002.07191
7792023.11.22 19:00close2630.102.074840.000002.0719131.0413022.02
7802023.11.22 19:00close2620.102.074840.000002.0710325.6513047.67
7812023.11.22 19:00close2610.102.074840.000002.0700819.8313067.50
7822023.11.22 19:00close2600.102.074840.000002.0691814.3213081.82
7832023.11.22 19:00close2590.102.074840.000002.068288.8113090.63
7842023.11.22 19:00close2580.102.074840.000002.067393.3713094.00
7852023.11.22 19:00close2570.102.074840.000002.06653-1.9013092.10
7862023.11.22 19:00close2560.102.074840.000002.06559-7.6513084.45
7872023.11.22 19:00close2550.102.074840.000002.06468-13.2313071.22
7882023.11.22 19:00close2540.102.074840.000002.06384-18.3713052.85
7892023.11.22 19:00close2530.102.074840.000002.06288-24.2513028.60
7902023.11.23 01:30buy2640.102.070350.000000.00000
7912023.11.23 01:30modify2640.102.070350.000002.07835
7922023.11.23 01:34buy2650.102.069430.000000.00000
7932023.11.23 01:34modify2650.102.069430.000002.07743
7942023.11.23 02:03buy2660.102.068500.000000.00000
7952023.11.23 02:03modify2660.102.068500.000002.07650
7962023.11.23 02:17buy2670.102.067640.000000.00000
7972023.11.23 02:17modify2670.102.067640.000002.07564
7982023.11.23 02:20buy2680.102.066740.000000.00000
7992023.11.23 02:20modify2680.102.066740.000002.07474
8002023.11.23 02:25buy2690.102.065820.000000.00000
8012023.11.23 02:25modify2690.102.065820.000002.07382
8022023.11.23 06:04buy2700.102.064950.000000.00000
8032023.11.23 06:04modify2700.102.064950.000002.07295
8042023.11.23 06:14buy2710.102.064050.000000.00000
8052023.11.23 06:14modify2710.102.064050.000002.07205
8062023.11.23 09:30t/p2710.102.072050.000002.0720548.9713077.57
8072023.11.23 09:30buy2720.102.073210.000000.00000
8082023.11.23 09:30modify2720.102.073210.000002.08121
8092023.11.23 09:30t/p2690.102.073820.000002.0738248.9613126.53
8102023.11.23 09:30t/p2700.102.072950.000002.0729548.9713175.50
8112023.11.23 09:30buy2730.102.075170.000000.00000
8122023.11.23 09:30modify2730.102.075170.000002.08317
8132023.11.23 09:30t/p2680.102.074740.000002.0747448.9713224.47
8142023.11.23 09:30t/p2670.102.075640.000002.0756448.9613273.43
8152023.11.23 09:30buy2740.102.075340.000000.00000
8162023.11.23 09:30modify2740.102.075340.000002.08334
8172023.11.23 09:30buy2750.102.074280.000000.00000
8182023.11.23 09:30modify2750.102.074280.000002.08228
8192023.11.23 09:30buy2760.102.071990.000000.00000
8202023.11.23 09:30modify2760.102.071990.000002.07999
8212023.11.23 09:30buy2770.102.071240.000000.00000
8222023.11.23 09:30modify2770.102.071240.000002.07924
8232023.11.23 09:57close2770.102.075900.000002.0792428.5313301.96
8242023.11.23 09:57close2760.102.075900.000002.0799923.9413325.90
8252023.11.23 09:57close2750.102.075900.000002.082289.9213335.82
8262023.11.23 09:57close2740.102.075900.000002.083343.4313339.25
8272023.11.23 09:57close2730.102.075900.000002.083174.4713343.72
8282023.11.23 09:57close2720.102.075900.000002.0812116.4713360.19
8292023.11.23 09:57close2660.102.075900.000002.0765045.3013405.49
8302023.11.23 09:57close2650.102.075900.000002.0774339.6113445.10
8312023.11.23 09:57close2640.102.075900.000002.0783533.9713479.07
8322023.11.24 01:30sell2780.102.071690.000000.00000
8332023.11.24 01:30modify2780.102.071690.000002.06369
8342023.11.24 01:37sell2790.102.070790.000000.00000
8352023.11.24 01:37modify2790.102.070790.000002.06279
8362023.11.24 02:03buy2800.102.070490.000000.00000
8372023.11.24 02:03modify2800.102.070490.000002.07849
8382023.11.24 02:49buy2810.102.071410.000000.00000
8392023.11.24 02:49modify2810.102.071410.000002.07941
8402023.11.24 03:04buy2820.102.072290.000000.00000
8412023.11.24 03:04modify2820.102.072290.000002.08029
8422023.11.24 07:45buy2830.102.069580.000000.00000
8432023.11.24 07:45modify2830.102.069580.000002.07758
8442023.11.24 09:21buy2840.102.073210.000000.00000
8452023.11.24 09:21modify2840.102.073210.000002.08121
8462023.11.24 13:32buy2850.102.074100.000000.00000
8472023.11.24 13:32modify2850.102.074100.000002.08210
8482023.11.24 14:01sell2860.102.072590.000000.00000
8492023.11.24 14:01modify2860.102.072590.000002.06459
8502023.11.24 14:34sell2870.102.073500.000000.00000
8512023.11.24 14:34modify2870.102.073500.000002.06550
8522023.11.24 18:15sell2880.102.069740.000000.00000
8532023.11.24 18:15modify2880.102.069740.000002.06174
8542023.11.24 19:00close2880.102.071740.000002.06174-12.2413466.83
8552023.11.24 19:00close2870.102.071740.000002.0655010.7713477.60
8562023.11.24 19:00close2860.102.071740.000002.064595.2013482.80
8572023.11.24 19:00close2850.102.071140.000002.08210-18.1213464.68
8582023.11.24 19:00close2840.102.071140.000002.08121-12.6713452.01
8592023.11.24 19:00close2830.102.071140.000002.077589.5513461.56
8602023.11.24 19:00close2820.102.071140.000002.08029-7.0413454.52
8612023.11.24 19:00close2810.102.071140.000002.07941-1.6513452.87
8622023.11.24 19:00close2800.102.071140.000002.078493.9813456.85
8632023.11.24 19:00close2790.102.071740.000002.06279-5.8213451.03
8642023.11.24 19:00close2780.102.071740.000002.06369-0.3113450.72
8652023.11.27 01:30buy2890.102.070550.000000.00000
8662023.11.27 01:30modify2890.102.070550.000002.07855
8672023.11.27 01:31buy2900.102.071470.000000.00000
8682023.11.27 01:31modify2900.102.071470.000002.07947
8692023.11.27 02:00sell2910.102.070860.000000.00000
8702023.11.27 02:00modify2910.102.070860.000002.06286
8712023.11.27 02:06sell2920.102.071750.000000.00000
8722023.11.27 02:06modify2920.102.071750.000002.06375
8732023.11.27 02:16sell2930.102.072660.000000.00000
8742023.11.27 02:16modify2930.102.072660.000002.06466
8752023.11.27 02:21sell2940.102.073550.000000.00000
8762023.11.27 02:21modify2940.102.073550.000002.06555
8772023.11.27 02:23sell2950.102.074500.000000.00000
8782023.11.27 02:23modify2950.102.074500.000002.06650
8792023.11.27 02:31sell2960.102.075350.000000.00000
8802023.11.27 02:31modify2960.102.075350.000002.06735
8812023.11.27 02:33sell2970.102.076280.000000.00000
8822023.11.27 02:33modify2970.102.076280.000002.06828
8832023.11.27 03:06sell2980.102.077150.000000.00000
8842023.11.27 03:06modify2980.102.077150.000002.06915
8852023.11.27 03:38sell2990.102.078070.000000.00000
8862023.11.27 03:38modify2990.102.078070.000002.07007
8872023.11.27 04:03buy3000.102.078670.000000.00000
8882023.11.27 04:03modify3000.102.078670.000002.08667
8892023.11.27 04:09buy3010.102.077710.000000.00000
8902023.11.27 04:09modify3010.102.077710.000002.08571
8912023.11.27 04:33t/p2890.102.078550.000002.0785548.9713499.69
8922023.11.27 06:10sell3020.102.079000.000000.00000
8932023.11.27 06:10modify3020.102.079000.000002.07100
8942023.11.27 08:59t/p3020.102.071000.000002.0710048.9813548.67
8952023.11.27 11:40buy3030.102.070550.000000.00000
8962023.11.27 11:40modify3030.102.070550.000002.07855
8972023.11.27 11:54buy3040.102.072350.000000.00000
8982023.11.27 11:54modify3040.102.072350.000002.08035
8992023.11.27 11:57buy3050.102.073260.000000.00000
9002023.11.27 11:57modify3050.102.073260.000002.08126
9012023.11.27 13:32sell3060.102.069950.000000.00000
9022023.11.27 13:32modify3060.102.069950.000002.06195
9032023.11.27 15:56t/p2990.102.070070.000002.0700748.9713597.64
9042023.11.27 15:57sell3070.102.069030.000000.00000
9052023.11.27 15:57modify3070.102.069030.000002.06103
9062023.11.27 19:00close3070.102.070200.000002.06103-7.1613590.48
9072023.11.27 19:00close3060.102.070200.000002.06195-1.5313588.95
9082023.11.27 19:00close3050.102.069600.000002.08126-22.4113566.54
9092023.11.27 19:00close3040.102.069600.000002.08035-16.8413549.70
9102023.11.27 19:00close3030.102.069600.000002.07855-5.8213543.88
9112023.11.27 19:00close3010.102.069600.000002.08571-49.6513494.23
9122023.11.27 19:00close3000.102.069600.000002.08667-55.5213438.71
9132023.11.27 19:00close2980.102.070200.000002.0691542.5513481.26
9142023.11.27 19:00close2970.102.070200.000002.0682837.2213518.48
9152023.11.27 19:00close2960.102.070200.000002.0673531.5313550.01
9162023.11.27 19:00close2950.102.070200.000002.0665026.3313576.34
9172023.11.27 19:00close2940.102.070200.000002.0655520.5113596.85
9182023.11.27 19:00close2930.102.070200.000002.0646615.0613611.91
9192023.11.27 19:00close2920.102.070200.000002.063759.4913621.40
9202023.11.27 19:00close2910.102.070200.000002.062864.0413625.44
9212023.11.27 19:00close2900.102.069600.000002.07947-11.4513613.99
9222023.11.28 01:30sell3080.102.069980.000000.00000
9232023.11.28 01:30modify3080.102.069980.000002.06198
9242023.11.28 01:44sell3090.102.069050.000000.00000
9252023.11.28 01:44modify3090.102.069050.000002.06105
9262023.11.28 02:01buy3100.102.069690.000000.00000
9272023.11.28 02:01modify3100.102.069690.000002.07769
9282023.11.28 02:27buy3110.102.068780.000000.00000
9292023.11.28 02:27modify3110.102.068780.000002.07678
9302023.11.28 02:36buy3120.102.067870.000000.00000
9312023.11.28 02:36modify3120.102.067870.000002.07587
9322023.11.28 03:05buy3130.102.070610.000000.00000
9332023.11.28 03:05modify3130.102.070610.000002.07861
9342023.11.28 03:36buy3140.102.071480.000000.00000
9352023.11.28 03:36modify3140.102.071480.000002.07948
9362023.11.28 08:00sell3150.102.070890.000000.00000
9372023.11.28 08:00modify3150.102.070890.000002.06289
9382023.11.28 08:22sell3160.102.071870.000000.00000
9392023.11.28 08:22modify3160.102.071870.000002.06387
9402023.11.28 08:27sell3170.102.072720.000000.00000
9412023.11.28 08:27modify3170.102.072720.000002.06472
9422023.11.28 08:30sell3180.102.073600.000000.00000
9432023.11.28 08:30modify3180.102.073600.000002.06560
9442023.11.28 08:40sell3190.102.074490.000000.00000
9452023.11.28 08:40modify3190.102.074490.000002.06649
9462023.11.28 08:42sell3200.102.075380.000000.00000
9472023.11.28 08:42modify3200.102.075380.000002.06738
9482023.11.28 09:00buy3210.102.075110.000000.00000
9492023.11.28 09:00modify3210.102.075110.000002.08311
9502023.11.28 09:06buy3220.102.074180.000000.00000
9512023.11.28 09:06modify3220.102.074180.000002.08218
9522023.11.28 09:32buy3230.102.073280.000000.00000
9532023.11.28 09:32modify3230.102.073280.000002.08128
9542023.11.28 15:20buy3240.102.072410.000000.00000
9552023.11.28 15:20modify3240.102.072410.000002.08041
9562023.11.28 16:00sell3250.102.067270.000000.00000
9572023.11.28 16:00modify3250.102.067270.000002.05927
9582023.11.28 16:03sell3260.102.068200.000000.00000
9592023.11.28 16:03modify3260.102.068200.000002.06020
9602023.11.28 16:13t/p3200.102.067380.000002.0673848.9713662.96
9612023.11.28 16:21sell3270.102.066330.000000.00000
9622023.11.28 16:21modify3270.102.066330.000002.05833
9632023.11.28 16:33t/p3190.102.066490.000002.0664948.9813711.94
9642023.11.28 19:00close3270.102.071420.000002.05833-31.1613680.78
9652023.11.28 19:00close3260.102.071420.000002.06020-19.7113661.07
9662023.11.28 19:00close3250.102.071420.000002.05927-25.4113635.66
9672023.11.28 19:00close3240.102.070820.000002.08041-9.7313625.93
9682023.11.28 19:00close3230.102.070820.000002.08128-15.0613610.87
9692023.11.28 19:00close3220.102.070820.000002.08218-20.5713590.30
9702023.11.28 19:00close3210.102.070820.000002.08311-26.2613564.04
9712023.11.28 19:00close3180.102.071420.000002.0656013.3513577.39
9722023.11.28 19:00close3170.102.071420.000002.064727.9613585.35
9732023.11.28 19:00close3160.102.071420.000002.063872.7613588.11
9742023.11.28 19:00close3150.102.071420.000002.06289-3.2413584.87
9752023.11.28 19:00close3140.102.070820.000002.07948-4.0413580.83
9762023.11.28 19:00close3130.102.070820.000002.078611.2813582.11
9772023.11.28 19:00close3120.102.070820.000002.0758718.0513600.16
9782023.11.28 19:00close3110.102.070820.000002.0767812.4813612.64
9792023.11.28 19:00close3100.102.070820.000002.077696.9113619.55
9802023.11.28 19:00close3090.102.071420.000002.06105-14.5113605.04
9812023.11.28 19:00close3080.102.071420.000002.06198-8.8213596.22
9822023.11.29 01:30buy3280.102.054100.000000.00000
9832023.11.29 01:30modify3280.102.054100.000002.06210
9842023.11.29 01:31buy3290.102.055010.000000.00000
9852023.11.29 01:31modify3290.102.055010.000002.06301
9862023.11.29 01:34buy3300.102.053110.000000.00000
9872023.11.29 01:34modify3300.102.053110.000002.06111
9882023.11.29 03:12buy3310.102.055970.000000.00000
9892023.11.29 03:12modify3310.102.055970.000002.06397
9902023.11.29 04:28buy3320.102.052300.000000.00000
9912023.11.29 04:28modify3320.102.052300.000002.06030
9922023.11.29 04:38buy3330.102.051390.000000.00000
9932023.11.29 04:38modify3330.102.051390.000002.05939
9942023.11.29 05:06buy3340.102.050490.000000.00000
9952023.11.29 05:06modify3340.102.050490.000002.05849
9962023.11.29 06:43buy3350.102.056820.000000.00000
9972023.11.29 06:43modify3350.102.056820.000002.06482
9982023.11.29 07:26buy3360.102.057710.000000.00000
9992023.11.29 07:26modify3360.102.057710.000002.06571
10002023.11.29 07:32buy3370.102.058600.000000.00000
10012023.11.29 07:32modify3370.102.058600.000002.06660
10022023.11.29 07:37t/p3340.102.058490.000002.0584948.9713645.19
10032023.11.29 07:37buy3380.102.059590.000000.00000
10042023.11.29 07:37modify3380.102.059590.000002.06759
10052023.11.29 07:37t/p3330.102.059390.000002.0593948.9713694.16
10062023.11.29 07:40buy3390.102.060420.000000.00000
10072023.11.29 07:40modify3390.102.060420.000002.06842
10082023.11.29 07:47t/p3320.102.060300.000002.0603048.9713743.13
10092023.11.29 07:51buy3400.102.061330.000000.00000
10102023.11.29 07:51modify3400.102.061330.000002.06933
10112023.11.29 07:59t/p3300.102.061110.000002.0611148.9713792.10
10122023.11.29 08:06buy3410.102.062270.000000.00000
10132023.11.29 08:06modify3410.102.062270.000002.07027
10142023.11.29 09:33t/p3280.102.062100.000002.0621048.9713841.07
10152023.11.29 09:34close3410.102.062390.000002.070270.7313841.80
10162023.11.29 09:34close3400.102.062390.000002.069336.4913848.29
10172023.11.29 09:34close3390.102.062390.000002.0684212.0613860.35
10182023.11.29 09:34close3380.102.062390.000002.0675917.1413877.49
10192023.11.29 09:34close3370.102.062390.000002.0666023.2013900.69
10202023.11.29 09:34close3360.102.062390.000002.0657128.6413929.33
10212023.11.29 09:34close3350.102.062390.000002.0648234.0913963.42
10222023.11.29 09:34close3310.102.062390.000002.0639739.2914002.71
10232023.11.29 09:34close3290.102.062390.000002.0630145.1714047.88
10242023.11.30 01:30buy3420.102.058700.000000.00000
10252023.11.30 01:30modify3420.102.058700.000002.06670
10262023.11.30 01:30buy3430.102.059600.000000.00000
10272023.11.30 01:30modify3430.102.059600.000002.06760
10282023.11.30 02:00sell3440.102.058110.000000.00000
10292023.11.30 02:00modify3440.102.058110.000002.05011
10302023.11.30 02:04sell3450.102.057180.000000.00000
10312023.11.30 02:04modify3450.102.057180.000002.04918
10322023.11.30 02:46sell3460.102.056280.000000.00000
10332023.11.30 02:46modify3460.102.056280.000002.04828
10342023.11.30 02:47sell3470.102.055380.000000.00000
10352023.11.30 02:47modify3470.102.055380.000002.04738
10362023.11.30 03:01buy3480.102.056010.000000.00000
10372023.11.30 03:01modify3480.102.056010.000002.06401
10382023.11.30 03:28buy3490.102.056900.000000.00000
10392023.11.30 03:28modify3490.102.056900.000002.06490
10402023.11.30 05:24buy3500.102.057800.000000.00000
10412023.11.30 05:24modify3500.102.057800.000002.06580
10422023.11.30 09:03buy3510.102.055090.000000.00000
10432023.11.30 09:03modify3510.102.055090.000002.06309
10442023.11.30 13:47buy3520.102.054200.000000.00000
10452023.11.30 13:47modify3520.102.054200.000002.06220
10462023.11.30 15:22buy3530.102.053290.000000.00000
10472023.11.30 15:22modify3530.102.053290.000002.06129
10482023.11.30 15:24buy3540.102.052370.000000.00000
10492023.11.30 15:24modify3540.102.052370.000002.06037
10502023.11.30 15:33buy3550.102.051480.000000.00000
10512023.11.30 15:33modify3550.102.051480.000002.05948
10522023.11.30 15:34buy3560.102.050580.000000.00000
10532023.11.30 15:34modify3560.102.050580.000002.05858
10542023.11.30 15:47t/p3440.102.050110.000002.0501148.9814096.86
10552023.11.30 15:48buy3570.102.049690.000000.00000
10562023.11.30 15:48modify3570.102.049690.000002.05769
10572023.11.30 15:53t/p3450.102.049180.000002.0491848.9814145.84
10582023.11.30 15:54buy3580.102.048770.000000.00000
10592023.11.30 15:54modify3580.102.048770.000002.05677
10602023.11.30 15:57t/p3460.102.048280.000002.0482848.9814194.82
10612023.11.30 15:57buy3590.102.047900.000000.00000
10622023.11.30 15:57modify3590.102.047900.000002.05590
10632023.11.30 19:00close3590.102.051160.000002.0559019.9614214.78
10642023.11.30 19:00close3580.102.051160.000002.0567714.6314229.41
10652023.11.30 19:00close3570.102.051160.000002.057699.0014238.41
10662023.11.30 19:00close3560.102.051160.000002.058583.5514241.96
10672023.11.30 19:00close3550.102.051160.000002.05948-1.9514240.01
10682023.11.30 19:00close3540.102.051160.000002.06037-7.4014232.61
10692023.11.30 19:00close3530.102.051160.000002.06129-13.0314219.58
10702023.11.30 19:00close3520.102.051160.000002.06220-18.6014200.98
10712023.11.30 19:00close3510.102.051160.000002.06309-24.0514176.93
10722023.11.30 19:00close3500.102.051160.000002.06580-40.6414136.29
10732023.11.30 19:00close3490.102.051160.000002.06490-35.1314101.16
10742023.11.30 19:00close3480.102.051160.000002.06401-29.6814071.48
10752023.11.30 19:00close3470.102.051760.000002.0473822.1614093.64
10762023.11.30 19:00close3430.102.051160.000002.06760-51.6614041.98
10772023.11.30 19:00close3420.102.051160.000002.06670-46.1513995.83